click-options prices
5144 products, 333 new products created this morning.
 
   
 
  
loading
all shares indices
All click-options
  
all
Move-Hi
Move-Lo
Move-Any
Finish-Hi
Finish-Lo
Stay-Lo
Stay-Hi
Tunnel
Target
Expiry
  
12/03/10
19/03/10
09/04/10
Price Min. Max.
  
0
20
40
60
80
100
  
0
20
40
60
80
100
Product Code
   
Reset
 
 OK 
 
   
   
 
Product Code Underlying Product Ask price Potential profit
   
%
    
5232165 Tunnel MUNICH RE
116.462  €
--
Tunnel [ 106.00 - 117.80 ] 19/03/10
 
  49.13
99.80 %
€ 100
5238777 Tunnel EADS
15.44  €
--
Tunnel [ 14.70 - 16.10 ] 19/03/10
 
  63.50
77.13 %
€ 100
5240325 StayLo MUNICH RE
116.464  €
--
StayLo 118.20 ] 09/04/10
 
  44.74
69.21 %
€ 100
5240287 StayLo EADS
15.44  €
--
StayLo 16.10 ] 09/04/10
 
  63.02
64.24 %
€ 100
5237297 Tunnel EADS
15.44  €
--
Tunnel [ 14.10 - 16.20 ] 19/03/10
 
  80.79
59.54 %
€ 100
5234834 Tunnel EADS
15.44  €
--
Tunnel [ 13.20 - 16.20 ] 09/04/10
 
  59.73
59.03 %
€ 100
5242003 StayLo EADS
15.44  €
--
StayLo 16.20 ] 09/04/10
 
  67.10
55.32 %
€ 100
5232503 Tunnel EADS
15.44  €
--
Tunnel [ 13.30 - 16.30 ] 09/04/10
 
  63.13
52.16 %
€ 100
5239102 Tunnel RENAULT
32.692  €
--
Tunnel [ 26.75 - 33.25 ] 09/04/10
 
  30.24
51.65 %
€ 100
5237670 Tunnel RENAULT
32.692  €
--
Tunnel [ 26.50 - 33.25 ] 09/04/10
 
  30.82
51.00 %
€ 100
5234757 Move-Hi RWE
64.615  €
--
Move-Hi > 65.60 19/03/10
 
  73.68
50.58 %
€ 100
5237639 Move-Hi RWE
64.615  €
--
Move-Hi > 65.40 19/03/10
 
  80.37
48.94 %
€ 100
5230955 Tunnel EADS
15.44  €
--
Tunnel [ 13.40 - 16.40 ] 09/04/10
 
  66.04
45.91 %
€ 100
5243003 StayHi BAYER
52.256  €
--
StayHi [ 51.60 19/03/10
 
  50.46
45.50 %
€ 100
5241036 Move-Hi PERNOD RICARD
59.382  €
--
Move-Hi > 61.40 19/03/10
 
  47.25
44.58 %
€ 100
5235967 Tunnel UNICREDITO
1.996  €
--
Tunnel [ 1.62 - 2.04 ] 19/03/10
 
  53.88
42.28 %
€ 100
5238871 Tunnel UNICREDITO
1.996  €
--
Tunnel [ 1.68 - 2.04 ] 19/03/10
 
  53.67
42.13 %
€ 100
5217000 Finish-Hi RWE
64.615  €
--
Finish-Hi > 64.60 19/03/10
 
  67.07
41.98 %
€ 100
5230724 Move-Hi EDF
38.42  €
--
Move-Hi > 39.40 19/03/10
 
  57.44
41.37 %
€ 100
5219114 StayLo UNICREDITO
1.996  €
--
StayLo 2.04 ] 19/03/10
 
  56.84
41.18 %
€ 100
 
   
page /258 > >>
   
 
  : the option is tradable  
Negociation closed : the option is not negotiable until its maturity.
 
   
 
The underlying spot is calculated by ClickOptions.