Classic Options Price List
220 products, no new product created this morning.
 
   
 
  
loading
all shares indices
commodities
All options
  
all
Call
Put
Expiry
  
< 3 months
between3 and 6 months
between 6 and 12 months
> 1 year
Min. Max. Delta
  
0
30
60
100
  
0
30
60
100
Product Code
   
Reset
 
 OK 
 
   
   
 
Product Code Underlying Product Sell - Buy Delta Gearing
     
%
  
4437609 Call SOCGEN
44.80  €
--
Call 85.30 19/03/10 0.1055
 
  -- - --
--
0 -- Trading Closed
4437624 Call VIVENDI
--  €
--
Call 35.00 19/03/10 0.1
 
  -- - --
--
0 -- Trading Closed
4437565 Call ALCATEL-LUCENT
--  €
--
Call 6.00 19/03/10 0.5
 
  -- - --
--
0 -- Trading Closed
4707321 Call CAC 40
3,929.05  pts
--
Call 3,600.00 19/03/10 0.0050
 
  -- - --
--
99.51 -- Trading Closed
4707322 Call CAC 40
3,929.05  pts
--
Call 3,800.00 19/03/10 0.0050
 
  -- - --
--
87.87 -- Trading Closed
4707323 Put CAC 40
--  pts
--
Put 3,300.00 19/03/10 0.0050
 
  -- - --
--
0 -- Trading Closed
4707382 Call BNP
57.47  €
--
Call 68.03 19/03/10 0.10289
 
  -- - --
--
0 -- Trading Closed
4814797 Call VALLOUREC
144.638  €
--
Call 135.00 19/03/10 0.025
 
  -- - --
--
90.77 -- Trading Closed
4814850 Call ALCATEL-LUCENT
2.54  €
--
Call 3.00 19/03/10 0.5
 
  -- - --
--
0.87 -- Trading Closed
4830534 Call AIR FRANCE
10.84  €
--
Call 10.00 19/03/10 0.5
 
  -- - --
--
91.12 -- Trading Closed
4830541 Call ALSTOM
50.48  €
--
Call 65.00 19/03/10 0.1
 
  -- - --
--
0 -- Trading Closed
4830544 Call AXA
--  €
--
Call 19.54 19/03/10 0.25575
 
  -- - --
--
0 -- Trading Closed
4830549 Call BNP
56.805  €
--
Call 38.88 19/03/10 0.10289
 
  -- - --
--
99.99 -- Trading Closed
4830561 Call VIVENDI
19.50  €
--
Call 25.00 19/03/10 0.2
 
  -- - --
--
0 -- Trading Closed
4830572 Call SOCGEN
44.05  €
--
Call 37.91 19/03/10 0.1055
 
  -- - --
--
98.42 -- Trading Closed
4830577 Call TOTAL
42.93  €
--
Call 45.00 19/03/10 0.1
 
  -- - --
--
2.99 -- Trading Closed
4830582 Call VALLOUREC
144.694  €
--
Call 110.00 19/03/10 0.05
 
  -- - --
--
99.99 -- Trading Closed
4936733 Call ALCATEL-LUCENT
2.53  €
--
Call 2.50 19/03/10 0.5
 
  -- - --
--
58.54 -- Trading Closed
4936742 Call BNP
56.695  €
--
Call 48.60 19/03/10 0.20578
 
  -- - --
--
98.18 -- Trading Closed
4936748 Call MICHELIN
56.88  €
--
Call 55.00 19/03/10 0.1
 
  -- - --
--
71.15 -- Trading Closed
 
   
page /11 > >>
   
 
  : the option is tradable  
Negociation closed : the option is not negotiable until its maturity.
 
   
 
The underlying spot is calculated by ClickOptions.